Albany International - Részvényárfolyam

Részvényárfolyam
88.96
Napi Változás
1.07 1.22%
Havi
0.19%
Évi
-2.13%
Q2 Előrejelzés
78.72
Ár Chg Nap Év Dátum
Unitika 212.00 2.00 0.95% 0% 2024-05-10
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
AeroVironment 187.33 5.87 3.23% 76.89% 2024-05-09
Avgol Industries 127.60 -2.90 -2.22% -31.29% 2024-05-09
Boeing 180.96 0.67 0.37% -9.90% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Curtiss-Wright 277.08 2.84 1.04% 68.96% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
General Electric 167.43 -1.61 -0.95% 68.20% 2024-05-09
Heico 212.84 3.36 1.60% 24.70% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hexcel 73.28 0.63 0.87% 1.58% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kadant 287.25 3.52 1.24% 48.20% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Mercury Systems 28.83 0.06 0.21% -27.54% 2024-05-09
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Northrop Grumman 473.37 1.67 0.35% 6.85% 2024-05-09
EnPro Industries 148.74 1.46 0.99% 56.47% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Schweitzer Mauduit International 18.48 -0.05 -0.27% 9.35% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10